قراردادهای CFD روی سهام


این گروه شامل قراردادهای CFD در سهام بسیار نقدشوندۀ شرکت هایی می شود که در بازارهای سهام جهان معامله می شوند.

  • شما می توانید اطلاعات مربوط به پرداخت های سود سهام و تاریخ ها را در صفحۀ "تاریخ های پرداخت سود سهام" قراردادهای CFD سهام ملاحظه نمایید.
  • شما در جدول کارمزدها می توانید کارمزدها برای معاملۀ سهام را مشاهده کنید.
  • شما می توانید در بخش تقویم درآمدهای شرکت ها، تاریخ های مربوط به زمان تعیین شدۀ انتشار درآمدهای هر شرکت را ملاحظه نمایید.
  • تغییرات موقتی در الزمات مارجین برای CFD در چندین سهام به دلیل رویدادهای شرکتی را می توانید در جدول تغییرات مارجین سهام ملاحظه کنید.
با عرض پوزش، نتیجه ای برای جستجوی شما یافت نشد

لطفا پلت فرم و نوع حساب را انتخاب کنید

Standard-Fixed
Standard-Floating
Beginner-Fixed
Beginner-Floating
Demo-Fixed
Demo-Floating
Standard-Fixed
Micro-Fixed
Demo-Fixed
Demo-Floating
انتخاب همه
  • بازار سهام

      • NASDAQ
      • NYSE
      • ASX
      • LSE (IOB)
      • LSE
      • TSE
      • HKEx
      • Xetra
  • بخش

      • مواد پایه
      • املاک و ساخت و ساز
      • انرژی
      • مالی
      • خدمات و کالاهای مصرفی
      • بهداشت و درمان
      • صنعت
      • تکنولوژی
      • ارتباطات
      • صنعت بازرگانی
      • حمل و نقل
      • آب و برق
ابزار شرکت اسپرد ثابت
به پیپ
فاصلۀ دستور
به پیپ
سوآپ به پیپ
(خرید/فروش)

حداقل حجم مارجین در % سود سهام
تصحیح
تاریخ محاسبه
تصحیح
مواد پایه
#A-BHPBHP Billiton Ltd 2 4 -0.47 / -0.11 1.00 stock 2.5 % 0.55 USD 08.03.2018
#A-FMGFortescue Metals Group Ltd 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.11 AUD 01.03.2018
#A-IGOIndependence Group NL 2 4 -0.08 / -0.02 1.00 stock 5 % 0.01 AUD 12.03.2018
#A-ILUIluka Resources Ltd 2 4 -0.18 / -0.04 1.00 stock 5 % 0.25 AUD 27.03.2018
#A-IOFInvesta Office Fund 2 4 -0.07 / -0.02 1.00 stock 2.5 % 0.0711 AUD 28.12.2017
#A-IPLIncitec Pivot Ltd. 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.0343 AUD 23.11.2017
#A-NCMNewcrest Mining Ltd 2 4 -0.32 / -0.07 1.00 stock 5 % 0.0525 USD 21.03.2018
#A-NSTNorthern Star Resources Ltd 2 4 -0.10 / -0.02 1.00 stock 2.5 % 0.045 AUD 27.03.2018
#A-ORAOrora Ltd 2 4 -0.05 / -0.01 1.00 stock 5 % 0.0474 AUD 28.02.2018
#A-ORI Orica Ltd 2 4 -0.30 / -0.07 1.00 stock 2.5 % 0.28 AUD 14.11.2017
#A-RIORio Tinto Ltd 5 10 -1.25 / -0.28 1.00 stock 5 % 2.2853 AUD 01.03.2018
#A-RRLRegis Resources Ltd 2 4 -0.08 / -0.02 1.00 stock 5 % 0.08 AUD 08.03.2018
#A-SFRSandfire Resources NL 2 4 -0.13 / -0.03 1.00 stock 2.5 % 0.08 AUD 05.03.2018
#A-SVWSeven Group Holdings Ltd 2 4 -0.28 / -0.06 1.00 stock 2.5 % 0.21 AUD 26.03.2018
#D-BASBasf SE 7 14 -0.75 / -0.82 1.00 stock 5 % 2.2824 EUR 07.05.2018
#L-AALAnglo American PLC 66 132 -19.93 / -12.97 0.01 contr. 2.5 % 43.2 USD 15.03.2018
#L-ANTOAntofagasta PLC 44 88 -10.75 / -6.99 0.01 contr. 5 % 32.48 USD 26.04.2018
#L-BLTBhp Billiton PLC 88 176 -16.88 / -10.99 0.01 contr. 2.5 % 24 USD 08.03.2018
#L-GLENGlencore Xstrata PLC 14 28 -4.14 / -2.69 0.01 contr. 2.5 % 8 USD 26.04.2018
#L-RIORio Tinto PLC 201 402 -43.97 / -28.61 0.01 contr. 5 % 103.544 GBP 01.03.2018
#R-GMKNPJSC MMC Norilsk Nickel ADR 14 28 -2.50 / -0.61 1.00 ADR 2.5 % 0.3132 USD 18.10.2017
#S-AAAlcoa Corp. 2 4 -0.87 / -0.21 1.00 stock 2.5 % 0.09 USD 01.11.2016
#S-ARNCArconic Inc. 2 4 -0.35 / -0.09 1.00 #S-ARNC 5 % 0.051 USD 03.05.2018
#S-CXCemex 2 4 -0.11 / -0.03 1.00 stock 5 % 0.04 #S-CX 03.05.2017
#S-DWDPDowDuPont Inc. 5 10 -1.00 / -0.25 1.00 stock 5 % 0.323 USD 27.02.2018
#S-GGGoldcorp 2 4 -0.21 / -0.05 1.00 stock 5 % 0.017 USD 14.03.2018
#S-TROXTronox CI A 2 4 -1.49 / -1.30 1.00 stock 5 % 0.0383 USD 09.03.2018
#T-3402TORAY INDUSTRIES, Inc. 10 20 -0.96 / -0.92 1.00 stock 2.5 % 5.578 JPY 28.03.2018
#T-4005SUMITOMO CHEMICAL COMPANY, Ltd. 10 20 -0.60 / -0.58 1.00 stock 5 % 7.9685 JPY 28.03.2018
#T-4183Mitsui Chemicals, Inc. 50 100 -3.20 / -3.07 1.00 stock 5 % 31.874 JPY 28.03.2018
#T-5706Mitsui Mining and Smelting Company, Ltd. 150 300 -4.60 / -4.41 1.00 stock 2.5 % 55.7795 JPY 28.03.2018
انرژی
#A-APAAPA Group 2 4 -0.13 / -0.03 1.00 stock 2.5 % 0.147 AUD 28.12.2017
#A-ASTAusnet Services Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.0324 AUD 20.11.2017
#A-LNGLiquefied Natural Gas Ltd 2 4 -0.01 / -0.00 1.00 stock 2.5 % AUD
#A-ORGOrigin Energy Ltd 2 4 -0.15 / -0.03 1.00 stock 5 % 0.1 AUD 23.02.2016
#A-OSHOil Search Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.0385 USD 06.03.2018
#A-STOSantos Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.071 AUD 24.02.2016
#A-WPLWoodside Petroleum Ltd 3 6 -0.48 / -0.11 1.00 stock 5 % 0.69 USD 22.02.2018
#D-EOAE.ON SE 2 4 -0.08 / -0.09 1.00 stock 2.5 % 0.21 EUR 11.05.2017
#D-RWERWE AG 2 4 -0.19 / -0.21 1.00 stock 5 % 0.3681 EUR 27.04.2018
#H-0002CLP HOLDINGS 8 16 -0.81 / -0.67 1.00 stock 5 % 1.14 HKD 09.03.2018
#H-0006POWER ASSETS 8 16 -0.59 / -0.48 1.00 stock 5 % 6 HKD 03.04.2018
#H-0135KUNLUN ENERGY 2 4 -0.06 / -0.05 1.00 stock 5 % 0.074 HKD 09.06.2017
#H-0291CHINA RESOURCE 2 4 -0.35 / -0.28 1.00 stock 5 % 0.08 HKD 27.09.2017
#H-0386SINOPEC Corp 2 4 -0.07 / -0.06 1.00 stock 5 % 0.09 CNH 11.09.2017
#H-0836CHINA RES POWER 2 4 -0.14 / -0.12 1.00 stock 5 % 0.125 HKD 13.10.2017
#H-0857PETROCHINA 2 4 -0.06 / -0.05 1.00 stock 5 % 0.0731 HKD 07.09.2017
#H-0883CNOOC 2 4 -0.13 / -0.10 1.00 stock 5 % 0.18 HKD 07.09.2017
#H-1088CHINA SHENHUA 2 4 -0.19 / -0.15 1.00 stock 5 % 3.0621 HKD 29.06.2017
#L-BPBP PLC 37 74 -5.63 / -3.67 0.01 contr. 2.5 % 8 USD 15.02.2018
#L-CNACentrica PLC 21 42 -1.61 / -1.04 0.01 contr. 2.5 % 2.88 GBP 12.10.2017
#L-RDSARoyal Dutch Shell PLC A 175 350 -27.05 / -17.60 0.01 contr. 2.5 % 37.6 USD 15.02.2018
#L-RDSBRoyal Dutch Shell PLC B 176 352 -27.51 / -17.90 0.01 contr. 2.5 % 37.6 USD 15.02.2018
#L-SSESSE PLC 153 306 -14.62 / -9.51 0.01 contr. 2.5 % 22.72 GBP 18.01.2018
#L-TLWTullow Oil PLC 25 50 -2.47 / -1.61 0.01 contr. 5 %
#R-GAZPPJSC Gazprom Level 1 ADS 4 8 -0.68 / -0.17 1.00 ADS 2.5 % 0.2413 USD 19.07.2017
#R-LKOHPJSC Lukoil ADR 4 8 -0.96 / -0.24 1.00 ADR 5 % 1.2786 USD 21.12.2017
#R-NVTKPAO Novatek GDR 11 22 -1.87 / -0.46 1.00 GDR 2.5 % 1.1871 USD 02.05.2018
#R-ROSNOJSC OC Rosneft GDRS 5 10 -0.79 / -0.19 1.00 GDRS 2.5 % 0.056 USD 09.10.2017
#R-SNGSOJSC Surgutneftegaz ADR 5 10 -0.69 / -0.17 1.00 ADR 2.5 % 0.057 USD 18.07.2017
#S-BPBP p.l.c. 3 6 -0.64 / -0.16 1.00 stock 2.5 % 0.505 USD 15.02.2018
#S-COPConocoPhillips 5 10 -0.98 / -0.24 1.00 stock 5 % 0.2423 USD 09.02.2018
#S-CVXChevron Corporation 10 20 -1.82 / -0.45 1.00 stock 5 % 0.0095 USD 15.02.2018
#S-EOGEOG Resources Inc. 4 8 -1.66 / -0.41 1.00 stock 5 % 0.1573 USD 13.04.2018
#S-HALHalliburton Co. 2 4 -0.77 / -0.19 1.00 stock 5 % 0.153 USD 06.03.2018
#S-KMIKinder Morgan Inc. 2 4 -0.24 / -0.06 1.00 stock 5 % 0.1063 USD 30.01.2018
#S-OKEONEOK Inc. 4 8 -0.88 / -0.22 1.00 stock 5 % 0.6545 USD 26.01.2018
#S-OXYOccidental Petroleum 8 16 -1.12 / -0.27 1.00 stock 5 % 0.6545 USD 08.03.2018
#S-PBRPetroleo Brasileiro 2 4 -0.21 / -0.05 1.00 stock 5 % 2 01.01.2017
#S-SLBSchlumberger 3 6 -1.03 / -0.25 1.00 stock 5 % 0.425 USD 06.02.2018
#S-TOTTotal 5 10 -0.91 / -0.22 1.00 stock 2.5 % 0.6411 USD 15.03.2018
#S-VLOValero Energy Corp. 3 6 -1.58 / -0.39 1.00 stock 5 % 0.68 USD 12.02.2018
#S-WFTWeatherford International 2 4 -0.04 / -0.01 1.00 stock 5 % 2 01.01.2018
#S-XOMExxon Mobil Corporation 9 18 -1.16 / -0.29 1.00 stock 5 % 0.6545 USD 09.02.2018
#T-5020JX Holdings, Inc. 5 10 -0.67 / -0.64 1.00 stock 2.5 % 10 JPY 28.03.2018
#T-9501Tokyo Electric Power Company, Inc. 10 20 -0.43 / -0.41 1.00 stock 5 %
مالی
#A-AMPAMP Ltd 2 4 -0.07 / -0.02 1.00 stock 5 % 0.1407 AUD 21.02.2018
#A-ANZAustralia and New Zealand Banking Group Ltd 2 4 -0.42 / -0.09 1.00 stock 2.5 % 0.8 AUD 13.11.2017
#A-CBACommonwealth Bank of Australia 8 16 -1.14 / -0.26 1.00 stock 5 % 2 AUD 14.02.2018
#A-GPTGPT Group 2 4 -0.07 / -0.02 1.00 stock 5 % 0.0861 AUD 28.12.2017
#A-HGGHenderson Group PLC 2 4 -0.64 / -0.14 1.00 stock 5 % 0.224 USD 15.02.2018
#A-IAGInsurance Australia Group Ltd 2 4 -0.12 / -0.03 1.00 stock 5 % 0.14 AUD 20.02.2018
#A-LLCLend Lease Group 2 4 -0.28 / -0.06 1.00 stock 2.5 % 0.238 AUD 27.02.2018
#A-MPLMedibank Private Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.055 AUD 06.03.2018
#A-MQGMacquarie Group Ltd 7 14 -1.65 / -0.37 1.00 stock 2.5 % 2.4454 AUD 07.11.2017
#A-NABNational Australia Bank Ltd 3 6 -0.45 / -0.10 1.00 stock 2.5 % 1.4143 AUD 09.11.2017
#A-QBEQBE Insurance Group Ltd 2 4 -0.16 / -0.03 1.00 stock 5 % 0.0316 AUD 08.03.2018
#A-SUNSuncorp Group Ltd 2 4 -0.22 / -0.05 1.00 stock 5 % 0.33 AUD 21.02.2018
#A-WBCWestpac Banking Corp 3 6 -0.45 / -0.10 1.00 stock 2.5 % 0.94 AUD 13.11.2017
#A-WESWesfarmers Ltd 4 8 -0.65 / -0.15 1.00 stock 2.5 % 1.03 AUD 26.02.2018
#D-ALVAllianz SE 14 28 -1.67 / -1.84 1.00 stock 2.5 % 7.6 EUR 04.05.2017
#D-CBKCOMMERZBANK AG 2 4 -0.09 / -0.10 1.00 stock 2.5 % 0.2 EUR 21.04.2016
#D-DB1Deutsche Boerse AG 8 16 -0.97 / -1.06 1.00 stock 2.5 % 2.35 EUR 18.05.2017
#D-DBKDeutsche Bank AG 2 4 -0.10 / -0.11 1.00 stock 5 % 0.19 EUR 19.05.2017
#D-MUVMuenchener Rueckversicherungs Gesellschaft AG 16 32 -1.70 / -1.88 1.00 stock 5 % 6.3318 EUR 26.04.2018
#H-0005HSBC HOLDINGS 5 10 -0.76 / -0.62 1.00 stock 2.5 % 0.21 USD 22.02.2018
#H-0011HANG SENG BANK 14 28 -1.93 / -1.58 1.00 stock 2.5 % 3.1 HKD 05.03.2018
#H-0017NEW WORLD DEV 2 4 -0.11 / -0.09 1.00 stock 5 % 0.14 HKD 16.03.2018
#H-0023BANK OF E ASIA 3 6 -0.33 / -0.27 1.00 stock 2.5 % 0.6 HKD 08.03.2018
#H-0267CITIC PACIFIC 2 4 -0.11 / -0.09 1.00 stock 5 % 0.11 HKD 14.09.2017
#H-0388HKEX 19 38 -2.56 / -2.10 1.00 stock 5 % 2.85 HKD 27.04.2018
#H-0688CHINA OVERSEAS 2 4 -0.26 / -0.21 1.00 stock 5 % 0.35 HKD 13.09.2017
#H-0939CCB 2 4 -0.08 / -0.07 1.00 stock 5 % 0.2502 CNH 22.06.2017
#H-1299AIA 5 10 -0.69 / -0.57 1.00 stock 5 % 0.2562 HKD 14.08.2017
#H-1398ICBC 2 4 -0.07 / -0.05 1.00 stock 5 % 0.2109 CNH 03.07.2017
#H-2318PING AN 4 8 -0.81 / -0.66 1.00 stock 5 % 0.5276 HKD 04.09.2017
#H-2388BOC HONG KONG 2 4 -0.38 / -0.32 1.00 stock 5 % 0.64 HKD 18.09.2017
#H-2628CHINA LIFE 2 4 -0.22 / -0.18 1.00 stock 5 % 0.216 CNH 08.06.2017
#H-3328BANKCOMM 2 4 -0.06 / -0.05 1.00 stock 5 % 0.2444 CNH 26.06.2017
#H-3988BANK OF CHINA 2 4 -0.04 / -0.03 1.00 stock 5 % 0.1731 HKD 06.07.2017
#L-AVAviva PLC 44 88 -5.75 / -3.74 0.01 contr. 5 % 15.2 GBP 05.04.2018
#L-BARCBarclays PLC 18 36 -2.37 / -1.54 0.01 contr. 2.5 % 1.6 GBP 01.03.2018
#L-HSBAHSBC Holdings PLC 45 90 -7.48 / -4.87 0.01 contr. 2.5 % 16.8 USD 22.02.2018
#L-LGENLegal & General Group PLC 23 46 -3.03 / -1.97 0.01 contr. 5 % 8.84 GBP 26.04.2018
#L-LLOYLloyds Banking Group PLC 7 14 -0.75 / -0.49 0.01 contr. 2.5 % 1.64 GBP 19.04.2018
#L-PRUPrudential PLC 132 264 -20.51 / -13.35 0.01 contr. 5 % 26 GBP 29.03.2018
#L-RBSRoyal Bank of Scotland Group PLC 23 46 -3.00 / -1.95 0.01 contr. 5 %
#L-RSARSA Insurance Group PLC 48 96 -7.14 / -4.65 0.01 contr. 2.5 % 10.4 GBP 01.03.2018
#L-STANStandard Chartered PLC 54 108 -8.07 / -5.25 0.01 contr. 5 % 8.8 USD 08.03.2018
#R-AFKSSistema JSFC GDR 3 6 -0.05 / -0.01 1.00 ADR 2.5 % 0.2328 USD 07.12.2017
#R-SBERSberbank of Russia ADR 9 18 -2.18 / -0.54 1.00 ADR 5 % 0.3627 USD 13.06.2017
#R-VTBRJSC VTB Bank GDR 3 6 -0.29 / -0.07 1.00 GDR 5 % 0.0417 USD 09.05.2017
#S-AIGAmerican International Group 6 12 -0.80 / -0.20 1.00 stock 2.5 % 0.272 USD 14.03.2018
#S-AXPAmerican Express Company 7 14 -1.40 / -0.34 1.00 stock 2.5 % 0.2975 USD 05.04.2018
#S-BACBank of America Corp. 2 4 -0.43 / -0.11 1.00 stock 2.5 % 0.102 USD 01.03.2018
#S-BKThe Bank of New York Mellon Corp. 4 8 -0.77 / -0.19 1.00 stock 2.5 % 0.204 USD 29.01.2018
#S-CCitigroup 5 10 -1.01 / -0.25 1.00 stock 2.5 % 0.272 USD 02.02.2018
#S-COFCapital One Financial Corp. 5 10 -1.43 / -0.35 1.00 stock 5 % 0.34 USD 09.02.2018
#S-GSGoldman Sachs Group 16 32 -3.73 / -0.92 1.00 stock 2.5 % 0.6375 USD 28.02.2018
#S-JPMJP Morgan Chase & Company 7 14 -1.61 / -0.39 1.00 stock 2.5 % 0.476 USD 05.04.2018
#S-KEYKeyCorp 2 4 -0.28 / -0.07 1.00 stock 5 % 0.0893 USD 26.02.2018
#S-MAMastercard Inc 10 20 -2.64 / -0.65 1.00 stock 5 % 0.2125 USD 06.04.2018
#S-MBIMBIA 2 4 -0.13 / -0.03 1.00 stock 5 % 2 01.01.2014
#S-METMetLife 4 8 -0.69 / -0.17 1.00 stock 5 % 0.34 USD 02.02.2018
#S-MSMorgan Stanley 3 6 -0.78 / -0.19 1.00 stock 2.5 % 0.2125 USD 30.01.2018
#S-RFRegions Financial 2 4 -0.26 / -0.06 1.00 stock 2.5 % 0.0765 USD 08.03.2018
#S-TRVThe Travelers Companies Inc. 11 22 -2.01 / -0.49 1.00 stock 5 % 0.612 USD 08.03.2018
#S-USBU.S. Bancorp 2 4 -0.73 / -0.18 1.00 stock 5 % 0.255 USD 28.03.2018
#S-VVisa Inc. 8 16 -1.83 / -0.45 1.00 stock 5 % 0.1785 USD 15.02.2018
#S-WFCWells Fargo 5 10 -0.74 / -0.18 1.00 stock 2.5 % 0.3315 USD 01.02.2018
#S-WUWestern Union 2 4 -0.28 / -0.07 1.00 stock 5 % 0.1615 USD 15.03.2018
#T-8303Shinsei Bank, Ltd. 20 40 -1.55 / -1.49 1.00 stock 5 % 7.9685 JPY 28.03.2018
#T-8304Aozora Bank, Ltd. 50 100 -4.16 / -3.99 1.00 stock 5 % 43.0299 JPY 28.03.2018
#T-8306Mitsubishi UFJ Financial Group, Inc. 5 10 -0.67 / -0.65 1.00 stock 5 % 7.1717 JPY 28.03.2018
#T-8308Resona Holdings, Inc. 5 10 -0.56 / -0.54 1.00 stock 5 % 7.9685 JPY 28.03.2018
#T-8309Sumitomo Mitsui Trust Holdings, Inc. 15 30 -4.30 / -4.12 1.00 stock 5 % 51.7953 JPY 28.03.2018
#T-8411Mizuho Financial Group, Inc. 5 10 -0.19 / -0.18 1.00 stock 5 % 2.9882 JPY 28.03.2018
#T-8601Daiwa Securities Group Inc. 5 10 -0.64 / -0.61 1.00 stock 5 % 9.5622 JPY 29.03.2017
#T-8604Nomura Holdings, Inc. 5 10 -0.60 / -0.58 1.00 stock 5 % 7.969 JPY 29.03.2016
#T-8750The Dai-ichi Life Insurance Company, Ltd. 10 20 -1.92 / -1.84 1.00 stock 2.5 % 35.8583 JPY 28.03.2018
بهداشت و درمان
#A-AHYAsaleo Care Ltd 2 4 -0.02 / -0.00 1.00 stock 2.5 % 0.0492 AUD 27.02.2018
#A-HSOHealthscope Ltd 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.0224 AUD 01.03.2018
#A-PRYPrimary Health Care Ltd 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.051 AUD 16.03.2018
#A-RMDResMed Inc 2 4 -0.20 / -0.05 1.00 stock 2.5 % 0.0245 USD 07.02.2018
#D-BAYBayer AG 9 18 -0.87 / -0.96 1.00 stock 5 % 2.7 EUR 02.05.2017
#D-BEIBeiersdorf AG 8 16 -0.81 / -0.89 1.00 stock 5 % 0.5154 EUR 26.04.2018
#D-FMEFresenius Medical Care AG & Co KGaA 8 16 -0.74 / -0.81 1.00 stock 5 % 0.96 EUR 12.05.2017
#D-FREFresenius SE & Co KGaA 7 14 -0.58 / -0.63 1.00 stock 5 % 0.62 EUR 15.05.2017
#D-MRKMerck KGaA 9 18 -0.71 / -0.78 1.00 stock 5 % 0.9203 EUR 30.04.2018
#L-AZNAstraZeneca PLC 405 810 -54.89 / -35.72 0.01 contr. 5 % 106.88 GBP 15.02.2018
#L-GSKGlaxoSmithKline PLC 146 292 -15.72 / -10.23 0.01 contr. 5 % 18.4 GBP 22.02.2018
#L-SHPShire PLC 440 880 -41.50 / -27.01 0.01 contr. 5 % 17.168 GBP 08.03.2018
#S-ABTAbbott Laboratories 2 4 -0.87 / -0.21 1.00 stock 5 % 0.238 USD 12.04.2018
#S-AMGNAmgen Inc. 10 20 -2.57 / -0.63 1.00 stock 5 % 1.122 USD 14.02.2018
#S-BIIBBiogen Inc. 30 60 -3.94 / -0.97 1.00 stock 5 % 2 01.01.2014
#S-BMYBristol-Myers Squibb Co. 2 4 -0.77 / -0.19 1.00 stock 5 % 0.34 USD 05.04.2018
#S-CVSCVS Health Corp. 3 6 -0.98 / -0.24 1.00 stock 5 % 0.425 USD 20.04.2018
#S-GILDGilead Sciences Inc. 3 6 -1.11 / -0.27 1.00 stock 5 % 0.4845 USD 15.03.2018
#S-HCAHCA Healthcare Inc. 3 6 -1.45 / -0.36 1.00 stock 5 % 0.2975 USD 28.02.2018
#S-JNJJohnson & Johnson 12 24 -1.88 / -0.46 1.00 stock 5 % 0.714 USD 26.02.2018
#S-LLYEli Lilly and Company 7 14 -1.17 / -0.29 1.00 stock 5 % 0.4781 USD 14.02.2018
#S-MRKMerck Co Inc 6 12 -0.87 / -0.21 1.00 stock 5 % 0.408 USD 14.03.2018
#S-PFEPfizer Inc 3 6 -0.54 / -0.13 1.00 stock 5 % 0.289 USD 01.02.2018
#S-UNHUnited Health Group 14 28 -3.47 / -0.85 1.00 stock 2.5 % 0.6375 USD 08.03.2018
#T-4503Astellas Pharma Inc. 10 20 -1.51 / -1.45 1.00 stock 5 % 14.3433 JPY 28.03.2018
صنعت
#A-BSLBlueScope Steel Ltd 2 4 -0.26 / -0.06 1.00 stock 5 % 0.0445 AUD 02.03.2018
#A-BXBBrambles Ltd 2 4 -0.15 / -0.03 1.00 stock 2.5 % 0.1146 AUD 07.03.2018
#A-CGFChallenger Ltd 2 4 -0.18 / -0.04 1.00 stock 5 % 0.175 AUD 27.02.2018
#A-CSRCSR Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.1148 AUD 10.11.2017
#D-HEIHeidelbergcement AG 8 16 -0.71 / -0.78 1.00 stock 5 % 1.6 EUR 11.05.2017
#D-HENHenkel AG & Co KGaA 10 20 -0.91 / -1.01 1.00 stock 2.5 % 1.3179 EUR 10.04.2018
#D-LINLinde AG 13 26 -1.47 / -1.62 1.00 stock 5 % 5.1538 EUR 04.05.2018
#D-LXSLanxess AG 4 8 -0.55 / -0.61 1.00 stock 5 % 0.7 EUR 29.05.2017
#D-SDFK&S AG 2 4 -0.20 / -0.22 1.00 stock 5 % 0.3 EUR 11.05.2017
#D-SIESiemens AG 10 20 -0.92 / -1.02 1.00 stock 5 % 2.7241 EUR 01.02.2018
#D-TKAThyssenKrupp AG 2 4 -0.20 / -0.22 1.00 stock 5 % 0.1104 EUR 22.01.2018
#H-0004WHARF HOLDINGS 5 10 -0.26 / -0.21 1.00 stock 5 % 0.95 HKD 06.04.2018
#L-RRRolls-Royce Holdings PLC 61 122 -9.62 / -6.26 0.01 contr. 5 % 5.68 GBP 26.04.2018
#S-BABoeing Company 13 26 -5.01 / -1.23 1.00 stock 5 % 1.4535 USD 08.02.2018
#S-CATCaterpillar Inc 8 16 -2.29 / -0.56 1.00 stock 5 % 0.663 USD 20.04.2018
#S-DEDeere & Co 5 10 -2.20 / -0.54 1.00 stock 5 % 0.51 USD 28.03.2018
#S-FCXFreeport-McMoRan Inc. 2 4 -0.28 / -0.07 1.00 stock 5 % 0.0425 USD 12.04.2018
#S-GEGeneral Electric Corporation 3 6 -0.20 / -0.05 1.00 stock 5 % 0.102 USD 23.02.2018
#S-HONHoneywell International Inc 12 24 -2.19 / -0.54 1.00 stock 5 % 0.6333 USD 22.02.2018
#S-LYBLyondellBasell Industries NV 3 6 -1.60 / -0.39 1.00 stock 5 % 0.85 USD 02.03.2018
#S-MMM3M Company 17 34 -3.23 / -0.79 1.00 stock 5 % 1.156 USD 15.02.2018
#S-UTXUnited Technologies Corporation 10 20 -1.83 / -0.45 1.00 stock 5 % 0.595 USD 15.02.2018
#T-5401NIPPON STEEL & SUMITOMO METAL CORPORATION 10 20 -2.25 / -2.16 1.00 stock 5 % 23.9055 JPY 28.03.2018
#T-5406Kobe Steel, Ltd. 10 20 -1.07 / -1.02 1.00 stock 5 % 7.9685 JPY 27.09.2017
#T-5711Mitsubishi Materials Corp. 100 200 -3.10 / -2.97 1.00 stock 5 % 39.8425 JPY 28.03.2018
#T-7011Mitsubishi Heavy Industries, Ltd. 30 60 -3.93 / -3.77 1.00 stock 5 % 47.811 JPY 28.03.2018
#T-7012Kawasaki Heavy Industries, Ltd. 50 100 -3.27 / -3.14 1.00 stock 5 % 23.9055 JPY 28.03.2018
#T-7013IHI Corp. 50 100 -3.49 / -3.35 1.00 stock 5 % 23.9055 JPY 28.03.2018
تکنولوژی
#A-QUBQube Holdings Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.027 AUD 07.03.2018
#A-SKISpark Infrastructure Group 2 4 -0.04 / -0.01 1.00 stock 5 % 0.0534 AUD 05.03.2018
#D-SAPSAP AG 7 14 -0.77 / -0.85 1.00 stock 5 % 1.25 EUR 11.05.2017
#H-0992LENOVO GROUP 2 4 -0.04 / -0.03 1.00 stock 5 % 0.06 HKD 21.11.2017
#S-AABAAltaba Inc. 4 8 -1.06 / -0.26 1.00 stock 2.5 % 2 01.01.2015
#S-AAPLApple Inc 10 20 -2.61 / -0.64 1.00 stock 5 % 0.5355 USD 09.02.2018
#S-ADBEAdobe Systems Inc 10 20 -3.40 / -0.83 1.00 stock 5 % 2 01.01.2017
#S-AMDAdvanced Micro Devices Inc. 2 4 -0.15 / -0.04 1.00 stock 5 % 0 01.01.2018
#S-AMZNAmazon.com Inc 73 146 -100.96 / -5.52 1.00 stock 5 % 2 01.01.2018
#S-BABAAlibaba Group HLDG Ltd 8 16 -2.68 / -1.17 1.00 stock 5 % 2 01.01.2014
#S-BIDUBaidu Inc. 15 30 -3.49 / -0.86 1.00 stock 5 % 2 01.01.2018
#S-CRMSalesforce.com Inc. 3 6 -1.83 / -0.45 1.00 5 % 0 01.01.2018
#S-CSCOCisco System Inc 3 6 -0.66 / -0.16 1.00 stock 5 % 0.2805 USD 04.04.2018
#S-EBAYeBay Inc 2 4 -0.61 / -0.15 1.00 stock 5 % 2 01.01.2015
#S-FBFacebook 12 24 -10.99 / -0.60 1.00 stock 5 % 2 01.01.2018
#S-GOOGAlphabet Inc. 72 144 -70.85 / -3.87 1.00 stock 5 % 2 01.01.2017
#S-HPQHewlett-Packard Company 2 4 -0.32 / -0.08 1.00 stock 2.5 % 0.1184 USD 13.03.2018
#S-IBMInternational Business Machine Corp 15 30 -2.19 / -0.54 1.00 stock 2.5 % 1.275 USD 08.02.2018
#S-INTCIntel Corporation 3 6 -0.79 / -0.19 1.00 stock 5 % 0.255 USD 04.05.2018
#S-MSFTMicrosoft Corporation 5 10 -1.42 / -0.35 1.00 stock 5 % 0.357 USD 14.02.2018
#S-MUMicron Technology Inc. 2 4 -0.79 / -0.20 1.00 stock 5 % 2 01.01.2015
#S-NOKNokia Corporation 2 4 -0.09 / -0.02 1.00 stock 5 % 0.1816 USD 24.05.2017
#S-NTAPNetApp Inc. 3 6 -1.02 / -0.25 1.00 stock 5 % 0.17 USD 05.04.2018
#S-NVDANvidia Corp. 5 10 -3.47 / -0.85 1.00 stock 5 % 0.1275 USD 22.02.2018
#S-ORCLOracle Corp. 2 4 -0.69 / -0.17 1.00 stock 5 % 0.1615 USD 16.04.2018
#S-PYPLPayPal Holdings Inc. 4 8 -1.18 / -0.29 1.00 stock 5 % 2 01.01.2015
#S-QCOMQualcomm Inc. 2 4 -0.81 / -0.20 1.00 stock 5 % 0.4845 USD 27.02.2018
#S-SNAPSnap Inc. 2 4 -0.22 / -0.05 1.00 stock 5 % 0 01.01.2018
#S-STXSeagate Technology PLC 2 4 -0.91 / -0.22 1.00 stock 5 % 0.5355 USD 20.03.2018
#S-TWTRTwitter Inc. 2 4 -0.46 / -0.11 1.00 stock 2.5 % 2 01.01.2015
#S-TXNTexas Instruments Inc. 3 6 -1.55 / -0.38 1.00 stock 5 % 0.527 USD 30.01.2018
#S-WDCWestern Digital Corp. 4 8 -1.35 / -0.33 1.00 stock 5 % 0.425 USD 28.03.2018
#S-XRXXerox 2 4 -0.44 / -0.11 1.00 stock 5 % 0.2125 USD 28.03.2018
#T-4689Yahoo Japan Corp. 10 20 -0.43 / -0.41 1.00 stock 5 % 7.0601 JPY 28.03.2018
#T-6501Hitachi, Ltd. 5 10 -0.75 / -0.72 1.00 stock 5 % 4.781 JPY 29.03.2016
#T-6502TOSHIBA CORP. 10 20 -0.28 / -0.27 1.00 stock 5 %
#T-6503Mitsubishi Electric Corp. 10 20 -1.64 / -1.57 1.00 stock 5 % 20.7181 JPY 28.03.2018
#T-6701NEC Corporation 50 100 -2.81 / -2.70 1.00 stock 5 % 47.811 JPY 28.03.2018
#T-6702FUJITSU Ltd. 5 10 -0.63 / -0.61 1.00 stock 5 % 4.7811 JPY 28.03.2018
#T-6752Panasonic Corp. 10 20 -1.51 / -1.44 1.00 stock 5 % 15.937 JPY 28.03.2018
#T-6753Sharp Corporation 100 200 -3.33 / -3.19 1.00 stock 5 %
#T-6758SONY Corp. 20 40 -5.16 / -4.95 1.00 stock 5 % 9.9606 JPY 28.03.2018
#T-7735SCREEN Holdings Co., Ltd. 100 200 -9.03 / -8.66 1.00 stock 5 % 79.685 JPY 28.03.2018
ارتباطات
#A-NECNine Entertainment Co Holdings Ltd 2 4 -0.04 / -0.01 1.00 stock 2.5 % 0.05 AUD 06.03.2018
#A-TLSTelstra Corporation Ltd 2 4 -0.05 / -0.01 1.00 stock 5 % 0.11 AUD 28.02.2018
#A-TPMTPG Telecom Ltd 2 4 -0.09 / -0.02 1.00 stock 5 % 0.02 AUD 16.04.2018
#D-DTEDeutsche Telekom AG 2 4 -0.12 / -0.13 1.00 stock 2.5 % 0.6 EUR 01.06.2017
#D-IFXInfineon Technologies AG 2 4 -0.19 / -0.21 1.00 stock 5 % 0.1841 EUR 23.02.2018
#H-0700TENCENT 18 36 -4.00 / -3.28 1.00 stock 5 % 0.61 HKD 19.05.2017
#H-0762CHINA UNICOM 2 4 -0.10 / -0.08 1.00 stock 5 % 0.1821 HKD 17.05.2016
#H-0941CHINA MOBILE 9 18 -0.73 / -0.59 1.00 stock 5 % 4.823 HKD 31.08.2017
#L-BTBT Group PLC 43 86 -2.69 / -1.75 0.01 contr. 5 % 3.88 GBP 28.12.2017
#L-VODVodafone Group PLC 23 46 -2.29 / -1.49 0.01 contr. 2.5 % 3.872 EUR 23.11.2017
#S-TAT&T 4 8 -0.52 / -0.13 1.00 stock 5 % 0.425 USD 09.04.2018
#S-VZVerizon Communications Inc 5 10 -0.71 / -0.18 1.00 stock 5 % 0.5015 USD 09.04.2018
#T-9984SoftBank Corp. 30 60 -7.84 / -7.52 1.00 stock 5 % 17.5307 JPY 28.03.2018
آب و برق
#H-0003HK & CHINA GAS 2 4 -0.16 / -0.13 1.00 stock 5 % 0.12 HKD 12.09.2017
#L-NGNational Grid PLC 98 196 -9.13 / -5.94 0.01 contr. 2.5 % 12.392 GBP 23.11.2017
#S-AEPAmerican Electric Power Company 7 14 -1.01 / -0.25 1.00 stock 5 % 0.527 USD 08.02.2018
#S-AESAES Corporation 2 4 -0.17 / -0.04 1.00 stock 5 % 0.1105 USD 30.04.2018
#S-DUKDuke Energy Corp. 3 6 -1.15 / -0.28 1.00 stock 5 % 0.7565 USD 15.02.2018
خدمات و کالاهای مصرفی
#A-AADArdent Leisure Group 2 4 -0.03 / -0.01 1.00 stock 2.5 % 0.014 AUD 28.12.2017
#A-ALLAristocrat Leisure Ltd 2 4 -0.40 / -0.09 1.00 stock 2.5 % 0.2 AUD 05.12.2017
#A-AMCAmcor Ltd 2 4 -0.22 / -0.05 1.00 stock 5 % 0.1832 AUD 27.02.2018
#A-CCLCoca-Cola Amatil Ltd 2 4 -0.14 / -0.03 1.00 stock 2.5 % 0.2366 AUD 26.02.2018
#A-CWNCrown Resorts Ltd 2 4 -0.20 / -0.05 1.00 stock 2.5 % 0.264 AUD 20.03.2018
#A-DLXDuluxGroup Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.135 AUD 24.11.2017
#A-TAHTabcorp Holdings Ltd 2 4 -0.07 / -0.02 1.00 stock 5 % 0.11 AUD 13.02.2018
#A-TTSTatts Group Ltd 2 4 - / - 1.00 stock 2.5 % 0.16 AUD 14.12.2017
#A-TWETreasury Wine Estates Ltd 2 4 -0.28 / -0.06 1.00 stock 2.5 % 0.1388 AUD 07.03.2018
#D-ADSAdidas AG 12 24 -1.86 / -2.05 1.00 stock 5 % 2 EUR 12.05.2017
#D-DPWDeutsche Post AG 3 6 -0.33 / -0.36 1.00 stock 5 % 0.8467 EUR 25.04.2018
#H-0027GALAXY ENT 2 4 -0.70 / -0.57 1.00 stock 5 % 0.41 HKD 23.03.2018
#H-0151WANT WANT CHIN 2 4 -0.06 / -0.05 1.00 stock 2.5 % 0.0048 USD 04.12.2017
#H-0322TINGYI 2 4 -0.16 / -0.13 1.00 stock 5 % 0.0158 USD 03.07.2017
#H-1044HENGAN INT'L 7 14 -0.75 / -0.62 1.00 stock 2.5 % 1.1158 HKD 18.09.2017
#H-2319MENGNIU DAIRY 2 4 -0.27 / -0.22 1.00 stock 5 % 0.12 HKD 08.05.2018
#L-BATSBritish American Tobacco PLC 427 854 -42.67 / -27.77 0.01 contr. 2.5 % 39.04 GBP 22.03.2018
#L-DGEDiageo PLC 188 376 -27.16 / -17.68 0.01 contr. 2.5 % 19.92 GBP 22.02.2018
#L-IHGInterContinental Hotels Group PLC 273 546 -47.98 / -31.22 0.01 contr. 2.5 % 56.8 USD 29.03.2018
#L-IMTImperial Brands PLC ? 378 756 -26.81 / -17.45 0.01 contr. 2.5 % 47.608 GBP 22.02.2018
#L-RBReckitt Benckiser Group PLC 694 1388 -64.73 / -42.12 0.01 contr. 2.5 % 78.16 GBP 12.04.2018
#L-ULVRUnilever PLC 323 646 -43.63 / -28.39 0.01 contr. 2.5 % 25.24 GBP 15.02.2018
#L-WPPWPP PLC 160 320 -12.34 / -8.03 0.01 contr. 5 % 18.16 GBP 05.10.2017
#S-CLColgate-Palmolive Co. 3 6 -1.05 / -0.26 1.00 stock 5 % 0.357 USD 19.04.2018
#S-DISWalt Disney Company 10 20 -1.49 / -0.37 1.00 stock 5 % 0.714 USD 08.12.2017
#S-FOXATwenty-First Century Fox Inc. 2 4 -0.55 / -0.13 1.00 stock 5 % 0.153 USD 13.03.2018
#S-GISGeneral Mills Inc. 3 6 -0.66 / -0.16 1.00 stock 5 % 0.4165 USD 09.04.2018
#S-GPSThe Gap Inc. 2 4 -0.43 / -0.11 1.00 stock 5 % 0.2061 USD 10.04.2018
#S-KOCoca-Cola Company 5 10 -0.65 / -0.16 1.00 stock 5 % 0.3315 USD 14.03.2018
#S-MARMarriott International Inc 7 14 -2.03 / -0.50 1.00 stock 5 % 0.2805 USD 22.02.2018
#S-MCDMcDonalds Corporation 12 24 -2.38 / -0.58 1.00 stock 5 % 0.8585 USD 28.02.2018
#S-MOAltria Group 7 14 -0.90 / -0.22 1.00 stock 5 % 0.7 USD 14.03.2018
#S-NKENike Inc 5 10 -0.97 / -0.24 1.00 stock 2.5 % 0.17 USD 02.03.2018
#S-PEPPepsiCo Inc 10 20 -1.57 / -0.39 1.00 stock 5 % 0.6843 USD 01.03.2018
#S-PGProcter & Gamble Company 8 16 -1.14 / -0.28 1.00 stock 5 % 0.6096 USD 19.04.2018
#S-PMPhilip Morris International Inc 10 20 -1.49 / -0.37 1.00 stock 5 % 0.9095 USD 21.03.2018
#S-TWXTime Warner Inc. 3 6 -1.43 / -0.35 1.00 stock 5 % 0.3421 USD 09.04.2018
صنعت بازرگانی
#A-MTSMetcash Ltd 2 4 -0.05 / -0.01 1.00 stock 2.5 % 0.06 AUD 14.12.2017
#A-WFDWestfield Corp 2 4 -0.14 / -0.03 1.00 stock 2.5 % 0.0893 USD 13.02.2018
#A-WOWWoolworths Ltd 2 4 -0.42 / -0.09 1.00 stock 5 % 0.43 AUD 01.03.2018
#H-1109CHINA RES LAND 2 4 -0.28 / -0.23 1.00 stock 5 % 0.1 HKD 25.09.2017
#H-1199COSCO PACIFIC 2 4 -0.06 / -0.05 1.00 stock 5 % 0.103 HKD 11.09.2017
#L-MRWWM Morrison Supermarkets PLC 19 38 -2.58 / -1.68 0.01 contr. 5 % 1.328 GBP 28.09.2017
#L-TSCOTesco PLC 16 32 -2.65 / -1.72 0.01 contr. 2.5 % 0.8 GBP 12.10.2017
#R-MGNTOJSC Magnit GDR 3 6 -0.29 / -0.07 1.00 GDR 5 % 0.3286 USD 14.09.2017
#S-COSTCostco Wholesale Corp. 4 8 -2.89 / -0.71 1.00 stock 5 % 0.425 USD 15.02.2018
#S-HDHome Depot 13 26 -2.64 / -0.65 1.00 stock 2.5 % 0.8755 USD 07.03.2018
#S-KHCKraft Heinz Co. 3 6 -0.89 / -0.22 1.00 stock 5 % 0.5313 USD 08.03.2018
#S-LOWLowe's Companies Inc. 2 4 -1.27 / -0.31 1.00 stock 5 % 0.3485 USD 24.04.2018
#S-MDLZMondelez International Inc. 2 4 -0.62 / -0.15 1.00 stock 5 % 0.187 USD 28.03.2018
#S-SBUXStarbucks Corporation 5 10 -0.87 / -0.21 1.00 stock 5 % 0.255 USD 07.02.2018
#S-TGTTarget Corp. 3 6 -1.07 / -0.26 1.00 stock 5 % 0.527 USD 20.02.2018
#S-WMTWal-Mart Stores Inc 7 14 -1.29 / -0.32 1.00 stock 2.5 % 0.442 USD 08.03.2018
#T-2768Sojitz Corp. 10 20 -0.33 / -0.32 1.00 stock 5 % 4.7811 JPY 28.03.2018
#T-8001ITOCHU Corp. 10 20 -2.03 / -1.95 1.00 stock 5 % 30.2803 JPY 28.03.2018
#T-8002MARUBENI 5 10 -0.75 / -0.72 1.00 stock 5 % 13.148 JPY 28.03.2018
#T-8031MITSUI & CO., Ltd. 10 20 -1.78 / -1.71 1.00 stock 5 % 31.874 JPY 28.03.2018
حمل و نقل
#A-AIOAsciano Ltd 2 4 -0.12 / -0.03 1.00 stock 2.5 % 0.13 AUD 02.08.2016
#A-AZJAurizon Holdings Ltd 2 4 -0.07 / -0.02 1.00 stock 5 % 0.119 AUD 26.02.2018
#A-DOWDowner EDI Ltd 2 4 -0.10 / -0.02 1.00 stock 2.5 % 0.1105 AUD 06.03.2018
#A-QANQantas Airways Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.049 AUD 07.03.2018
#A-SYDSydney Airport Holdings Ltd 2 4 -0.10 / -0.02 1.00 stock 2.5 % 0.126 AUD 28.12.2017
#A-TCLTransurban Group 2 4 -0.18 / -0.04 1.00 stock 5 % 0.2035 AUD 28.12.2017
#D-BMWBayerische Motoren Werke AG 7 14 -0.79 / -0.87 1.00 stock 5 % 3.5 EUR 12.05.2017
#D-CONContinental AG 19 38 -1.89 / -2.09 1.00 stock 5 % 3.3131 EUR 30.04.2018
#D-DAIDaimler AG 6 12 -0.57 / -0.63 1.00 stock 5 % 2.6873 EUR 06.04.2018
#D-LHADeutsche Lufthansa AG 2 4 -0.23 / -0.26 1.00 stock 5 % 0.589 EUR 09.05.2018
#D-VOWVolkswagen AG 13 26 -1.52 / -1.67 1.00 stock 2.5 % 2.9156 EUR 04.05.2018
#H-0019SWIRE PACIFIC 9 18 -0.78 / -0.64 1.00 stock 5 % 1.1 HKD 11.04.2018
#H-0066MTR CORPORATION 4 8 -0.44 / -0.36 1.00 stock 5 % 0.25 HKD 23.08.2017
#H-0144CHINA MER HOLD 2 4 -0.17 / -0.14 1.00 stock 5 % 1.57 HKD 21.09.2017
#H-0293CATHAY PAC AIR 2 4 -0.13 / -0.10 1.00 stock 5 % 0.05 HKD 03.04.2018
#S-AALAmerican Airlines Group Inc. 3 6 -0.70 / -0.17 1.00 stock 5 % 0.085 USD 05.02.2018
#S-DALDelta Air Lines Inc 4 8 -0.81 / -0.20 1.00 stock 2.5 % 0.2593 USD 22.02.2018
#S-FFord Motor Company 2 4 -0.16 / -0.04 1.00 stock 5 % 0.1275 USD 19.04.2018
#S-FDXFedEx Corp. 14 28 -3.75 / -0.92 1.00 stock 5 % 0.425 USD 09.03.2018
#S-GMGeneral Motors Company 3 6 -0.57 / -0.14 1.00 stock 2.5 % 0.323 USD 08.03.2018
#S-GTGoodyear Tire & Rubber Co 3 6 -0.40 / -0.10 1.00 stock 5 % 0.119 USD 30.04.2018
#S-HMCHonda Motor Co Ltd 2 4 -0.51 / -0.13 1.00 stock 5 % 0 01.01.2018
#S-HOGHarley Davidson 5 10 -0.62 / -0.15 1.00 stock 5 % 0.3145 USD 13.02.2018
#S-HTZHertz Global Holdings Inc 5 10 -0.30 / -0.07 1.00 stock 5 % 2 01.01.2015
#S-RACEFerrari N.V. 4 8 -1.83 / -0.45 1.00 stock 5 % 0.6035 EUR 23.04.2018
#S-TMToyota Motor Corporation 11 22 -1.90 / -0.47 1.00 stock 5 % 0 USD 05.09.2014
#S-TSLATesla Motors Inc. 23 46 -4.31 / -1.06 1.00 stock 5 % 2 01.01.2018
#S-UNPUnion Pacific Corp. 4 8 -2.04 / -0.50 1.00 stock 5 % 0.6205 USD 27.02.2018
#T-7201NISSAN MOTOR CO., Ltd. 10 20 -1.08 / -1.04 1.00 stock 5 % 21.1165 JPY 28.03.2018
#T-7203TOYOTA MOTOR Corp. 20 40 -6.63 / -6.36 1.00 stock 2.5 % 79.685 JPY 29.03.2016
#T-7261Mazda Motor Corp. 10 20 -1.40 / -1.34 1.00 stock 5 % 15.937 JPY 28.03.2018
#T-9101Nippon Yusen Kabushiki Kaisha 20 40 -2.13 / -2.04 1.00 stock 5 % 15.937 JPY 28.03.2018
#T-9104Mitsui O.S.K.Lines, Ltd. 50 100 -3.04 / -2.92 1.00 stock 5 % 7.9685 JPY 28.03.2018
#T-9107Kawasaki Kisen Kaisha, Ltd. 30 60 -2.39 / -2.30 1.00 stock 5 % 1.992 JPY 29.03.2016
#T-9202ANA HOLDINGS Inc. 20 40 -4.02 / -3.86 1.00 stock 5 % 47.811 JPY 28.03.2018
املاک و ساخت و ساز
#A-ABCAdelaide Brighton Ltd 2 4 -0.10 / -0.02 1.00 stock 5 % 0.16 AUD 29.03.2018
#A-BLDBoral Ltd 2 4 -0.12 / -0.03 1.00 stock 5 % 0.1063 AUD 19.02.2018
#A-DXSDEXUS Property Group 2 4 -0.15 / -0.03 1.00 stock 5 % 0.1659 AUD 28.12.2017
#A-FBUFletcher Building Ltd 2 4 -0.09 / -0.02 1.00 stock 2.5 % 0.2185 NZD 21.09.2017
#A-GMGGoodman Group Pty Ltd 2 4 -0.14 / -0.03 1.00 stock 5 % 0.0963 AUD 28.12.2017
#A-HVNHarvey Norman Holdings Ltd 2 4 -0.05 / -0.01 1.00 stock 5 % 0.12 AUD 05.04.2018
#A-SCP Shopping Centres Australasia Property Group Re Ltd 2 4 -0.04 / -0.01 1.00 stock 5 % 0.0476 AUD 28.12.2017
#A-SGPStockland Corporation Ltd 2 4 -0.06 / -0.01 1.00 stock 2.5 % 0.091 AUD 28.12.2017
#H-0001CHEUNG KONG 9 18 -0.92 / -0.75 1.00 stock 5 % 0.78 HKD 04.09.2017
#H-0012HENDERSON LAND 4 8 -0.50 / -0.41 1.00 stock 5 % 0.48 HKD 04.09.2017
#H-0016SHK PPT 9 18 -1.25 / -1.02 1.00 stock 5 % 1.2 HKD 12.03.2018
#H-0083SINO LAND 2 4 -0.13 / -0.11 1.00 stock 5 % 0.53 HKD 13.03.2018
#H-0101HANG LUNG PPT 2 4 -0.18 / -0.15 1.00 stock 5 % 0.58 HKD 30.04.2018
#H-1928SANDS CHINA LT 3 6 -0.44 / -0.36 1.00 stock 5 % 0.99 HKD 01.02.2018
#S-SPGSimon Property Group Inc. 12 24 -2.24 / -0.55 1.00 stock 5 % 1.6575 USD 13.02.2018
#T-1801TAISEI Corp. 100 200 -5.35 / -5.13 1.00 stock 5 % 39.8425 JPY 28.03.2018
#T-5233TAIHEIYO CEMENT Corp. 50 100 -3.76 / -3.60 1.00 stock 5 % 23.9055 JPY 28.03.2018

شما می توانید با استفاده از ماشین حساب سود/زیان و ماشین حساب مارجین، نتیجۀ معامله و مارجین را محاسبه کنید.

شروع معامله با IFC Markets